Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Stock
Chart
Quotes
Financials
Stock Price
855.70
Daily Change
-9.90
-1.14%
Monthly
-9.67%
Yearly
-44.28%
Q1 Forecast
890.58
Adyen reported EUR66.95M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 27.04B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Stock
Change
Date
ASM International NV
EUR 545.6M
400K
Sep/2025
ASML Holding
EUR 11.43B
333.5M
Dec/2025
Atos
EUR 175M
18M
Dec/2023
Block
USD 158.32M
8.31M
Dec/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Infineon
EUR 4.49B
344M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
WorldLine
EUR 48.7M
23.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.269
1.28
-1.34%
Brent
106.986
1.66
-1.53%
Natural gas
3.0792
0.09
-2.74%
Gasoline
3.1163
0.01
-0.35%
Heating Oil
4.3264
0.02
-0.36%
Gold
4685.97
35.46
0.76%
Silver
72.164
0.62
-0.86%
Copper
5.4258
0.01
-0.13%
Soybeans
1169.98
1.48
0.13%
Wheat
597.98
10.02
-1.65%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.19
1.66
-2.68%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15740
0.0014
-0.13%
GBPUSD
1.34035
0.0028
-0.21%
AUDUSD
0.70825
0.0005
-0.06%
NZDUSD
0.58726
0.0000
-0.01%
USDJPY
158.621
0.8785
0.56%
USDCNY
6.89204
0.0136
0.20%
USDCHF
0.78603
0.0022
-0.28%
USDCAD
1.37038
0.0035
-0.26%
USDMXN
17.7894
0.0526
0.30%
USDINR
93.5350
0.6201
0.67%
USDBRL
5.23670
0.0165
0.32%
USDRUB
84.0600
2.0900
-2.43%
USDKRW
1496.65
7.6700
0.52%
DXY
99.347
0.1145
0.12%
USDTRY
44.2972
0.0097
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6587.88
19
-0.28%
US30
45975
46
-0.10%
US100
24265
90
-0.37%
JP225
53373
1,867
-3.38%
GB100
10081
17
0.17%
DE40
22891
51
0.23%
FR40
7833
25
0.32%
IT40
43889
188
0.43%
ES35
17084
178
1.05%
ASX200
8416
81
-0.96%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2871
2
0.05%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3030
0.050
0.05%
United Kingdom
4.8760
0.092
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0680
0.059
0.06%
Germany
2.9700
0.018
0.02%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4950
0.057
0.06%
Italy
3.8330
0.042
0.04%
France
3.6570
0.013
0.01%
South Africa
9.0250
0.025
-0.03%
China
1.8330
0.018
0.02%
Switzerland
0.3700
0.020
0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70605
681
0.97%
Ether
2146.28
8.0300
0.38%
Binance
642.5
3.3800
0.53%
Cardano
0.26885
0.0013
0.50%
Solana
89.3700
0.4783
0.54%
Ripple
1.45178
0.0048
0.33%
Polkadot
1.53
0.0060
0.39%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0019
0.10%
Dai
1.00049
0.0004
0.04%
Litecoin
55.550
0.0100
-0.02%
Uniswap
3.60
0.0180
0.50%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
468.87
13.3000
2.92%
More
Add to your site
News
Rubber Slumps to February Lows
Soybeans Rebound but Trade Uncertaint...
US Futures Fall Further
Sensex Closes on Positive Note
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
More