Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Stock
Chart
Quotes
Financials
Stock Price
860.00
Daily Change
-18.10
-2.06%
Monthly
-8.02%
Yearly
-36.45%
Q2 Forecast
823.39
Adyen reported EUR66.95M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 26.73B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Stock
Change
Date
ASM International NV
EUR 545.6M
400K
Sep/2025
ASML Holding
EUR 11.43B
333.5M
Dec/2025
Atos
EUR 175M
18M
Dec/2023
Block
USD 158.32M
8.31M
Dec/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Infineon
EUR 4.49B
344M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
WorldLine
EUR 48.7M
23.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.202
4.79
5.08%
Brent
97.149
2.40
2.53%
Natural gas
2.6795
0.04
-1.63%
Gasoline
3.0265
0.02
0.69%
Heating Oil
3.9555
0.15
3.86%
Gold
4771.20
50.26
1.06%
Silver
75.760
1.64
2.22%
Copper
5.7456
0.01
-0.24%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
581.11
7.89
-1.34%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17070
0.0044
0.38%
GBPUSD
1.34408
0.0047
0.35%
AUDUSD
0.70857
0.0042
0.59%
NZDUSD
0.58609
0.0041
0.70%
USDJPY
159.054
0.4795
0.30%
USDCNY
6.82784
0.0054
-0.08%
USDCHF
0.79000
0.0014
-0.18%
USDCAD
1.38108
0.0036
-0.26%
USDMXN
17.3629
0.0794
-0.46%
USDINR
92.7740
0.3355
0.36%
USDBRL
5.06300
0.0358
-0.70%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1474.03
4.5800
-0.31%
DXY
98.764
0.3688
-0.37%
USDTRY
44.5758
0.0594
0.13%
More
Actual
Chg
%Chg
US500
6837.79
55
0.81%
US30
48293
383
0.80%
US100
25116
213
0.85%
JP225
56688
380
0.67%
GB100
10603
5
-0.05%
DE40
23917
163
-0.68%
FR40
8273
9
0.11%
IT40
47534
442
0.94%
ES35
18105
27
-0.15%
ASX200
8943
9
-0.10%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33479
141
-0.42%
MOEX
2733
32
-1.17%
IBOVESPA
195372
3,171
1.65%
More
Actual
Chg
%Chg
Apple
260.83
1.93
0.75%
Tesla
345.86
2.61
0.76%
Microsoft
372.72
1.61
-0.43%
Amazon
233.01
11.76
5.32%
Meta
628.96
16.54
2.70%
Nvidia
183.69
1.61
0.88%
Visa
308.63
0.33
-0.11%
JPMorgan
311.18
3.21
1.04%
Oracle
137.15
6.51
-4.53%
J&J
240.82
0.48
-0.20%
P&G
146.81
1.91
1.32%
Exxon Mobil
154.85
1.37
-0.88%
Alphabet
317.04
0.28
-0.09%
Goldman Sachs
907.32
1.57
0.17%
Caterpillar
789.73
18.15
2.35%
More
Actual
Chg
%Chg
United States
4.2920
0.009
-0.01%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9410
0.066
0.07%
Germany
3.0033
0.061
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4620
0.002
0.00%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72225
1,121
1.58%
Ether
2220.10
30.0581
1.37%
Binance
608.0
7.8600
1.31%
Cardano
0.25572
0.0050
2.00%
Solana
84.0600
1.4561
1.76%
Ripple
1.35722
0.0143
1.07%
Polkadot
1.31
0.0378
2.97%
Avalanche
9.33
0.2700
2.98%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0328
1.84%
Dai
0.99985
0.0001
-0.01%
Litecoin
54.750
0.7600
1.41%
Uniswap
3.15
0.0299
0.96%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.01
3.4000
0.77%
More
News
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
More